STOCK#GOOG#435.48#0.05#1
STOCK#YHOO#27.99#0.11#2
STOCK#YHOO#28.44#0.44#3
STOCK#ASF#1015.98#0.43#4
STOCK#ASF#1016.64#0.67#5
STOCK#ASF#1016.91#0.27#6
STOCK#GOOG#436.27#0.79#7
STOCK#GOOG#436.66#0.39#8
STOCK#YHOO#27.54#-0.89#9
STOCK#GOOG#436.00#-0.66#10
STOCK#ASF#1017.75#0.84#11
STOCK#GOOG#435.05#-0.95#12